U.S. markets closed
F S&P 500
5,309.00 +13.50 (+0.25%) F Dow Jones
38,887.00 +96.00 (+0.25%) F Nasdaq
18,637.25 +46.25 (+0.25%) E-mini Russell 2000 Index Futur
2,087.20 +11.40 (+0.55%) Petróleo
76.79 -0.20 (-0.26%) Oro
2,344.60 -1.20 (-0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1750.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-04 | 0.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | 5 | 5 |
| 357.49 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.34 | 0.00 | - | 2 | 34 |
| 358.70 | 0.00 | - | - | 1 | 2024-06-14 | 0.63 | 0.00 | - | 14 | 21 |
| 274.19 | 0.00 | - | 1 | 1,177 | 2024-06-21 | 0.75 | -0.57 | -43.18% | 34 | 2,715 |
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 1.25 | -0.58 | -31.69% | 31 | 546 |
| - | - | - | - | - | 2024-07-05 | 1.73 | -0.19 | -9.90% | 2 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.93 | 0.00 | - | 3 | 3 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.81 | -1.19 | -29.75% | 1 | 123 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.74 | +0.44 | +10.23% | 1 | 33 |
| - | - | - | - | - | 2024-08-16 | 6.20 | -1.10 | -15.07% | 6 | 93 |
| - | - | - | - | - | 2024-08-30 | 6.61 | 0.00 | - | 1 | 10 |
| 274.37 | 0.00 | - | 133 | 145 | 2024-09-20 | 10.89 | +0.50 | +4.81% | 4 | 1,435 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 16.18 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-31 | 14.19 | 0.00 | - | - | 7 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 25.03 | +3.77 | +17.73% | 3 | 3,883 |
| - | - | - | - | - | 2024-12-31 | 29.82 | 0.00 | - | 18 | 19 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 49.86 | 0.00 | - | 900 | 1,298 |
| 503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 64.26 | +3.48 | +5.73% | 1 | 1,753 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. Todos los derechos reservados.